시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,146	14	+ 1.24%	209,943	228
14:37	1,100	32	- 2.83%	200,993	218
14:36	1,100	32	- 2.83%	200,921	218
14:35	1,099	33	- 2.92%	200,518	218
14:33	1,096	36	- 3.18%	190,381	207
14:32	1,095	37	- 3.27%	189,348	206
14:31	1,092	40	- 3.53%	188,648	205
14:29	1,089	43	- 3.80%	187,586	204
14:28	1,080	52	- 4.59%	187,584	204
14:21	1,089	43	- 3.80%	187,084	203