시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,146	14	+ 1.24%	226,939	248
14:53	1,145	13	+ 1.15%	226,498	247
14:52	1,114	18	- 1.59%	224,030	245
14:51	1,114	18	- 1.59%	223,890	244
14:50	1,144	12	+ 1.06%	218,321	238
14:49	1,108	24	- 2.12%	211,465	230
14:48	1,140	8	+ 0.71%	211,464	230
14:47	1,108	24	- 2.12%	210,964	230
14:44	1,140	8	+ 0.71%	210,752	229
14:43	1,142	10	+ 0.88%	210,211	229