시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,155	23	+ 2.03%	252,761	278
15:09	1,153	21	+ 1.86%	252,161	277
15:07	1,153	21	+ 1.86%	246,161	270
15:06	1,148	16	+ 1.41%	240,585	264
15:04	1,126	6	- 0.53%	238,532	261
15:03	1,148	16	+ 1.41%	238,531	261
15:02	1,148	16	+ 1.41%	233,828	256
14:59	1,148	16	+ 1.41%	232,863	255
14:58	1,120	12	- 1.06%	230,737	252
14:55	1,148	16	+ 1.41%	228,987	250