시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,080	52	- 4.59%	24,293	27
09:12	1,080	52	- 4.59%	24,278	27
09:11	1,102	30	- 2.65%	12,778	14
09:10	1,081	51	- 4.51%	12,777	14
09:09	1,081	51	- 4.51%	9,277	10
09:08	1,081	51	- 4.51%	9,147	10
09:07	1,081	51	- 4.51%	7,721	9
09:06	1,093	39	- 3.45%	5,354	6
09:05	1,110	22	- 1.94%	3,052	3
09:04	1,132	0	0.00%	2,190	2