시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,074	58	- 5.12%	36,587	40
09:24	1,114	18	- 1.59%	34,087	37
09:22	1,114	18	- 1.59%	34,084	37
09:21	1,095	37	- 3.27%	34,083	37
09:20	1,094	38	- 3.36%	33,940	37
09:19	1,073	59	- 5.21%	27,845	30
09:18	1,073	59	- 5.21%	27,315	30
09:17	1,073	59	- 5.21%	26,315	29
09:15	1,080	52	- 4.59%	24,305	27
09:14	1,100	32	- 2.83%	24,302	27