시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,103	29	- 2.56%	40,269	44
09:36	1,081	51	- 4.51%	40,233	44
09:34	1,103	29	- 2.56%	40,193	44
09:33	1,099	33	- 2.92%	39,192	43
09:32	1,081	51	- 4.51%	39,191	43
09:31	1,105	27	- 2.39%	38,876	42
09:30	1,099	33	- 2.92%	38,875	42
09:29	1,103	29	- 2.56%	38,304	42
09:27	1,099	33	- 2.92%	37,087	41
09:26	1,108	24	- 2.12%	37,073	41