시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,097	35	- 3.09%	44,497	49
10:00	1,097	35	- 3.09%	44,356	48
09:57	1,077	55	- 4.86%	44,347	48
09:55	1,083	49	- 4.33%	41,346	45
09:54	1,086	46	- 4.06%	41,344	45
09:47	1,107	25	- 2.21%	41,338	45
09:42	1,107	25	- 2.21%	41,322	45
09:41	1,091	41	- 3.62%	41,282	45
09:39	1,083	49	- 4.33%	41,281	45
09:38	1,104	28	- 2.47%	41,279	45