시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,095	37	- 3.27%	59,299	65
10:42	1,095	37	- 3.27%	56,061	61
10:41	1,085	47	- 4.15%	53,373	58
10:40	1,086	46	- 4.06%	52,324	57
10:31	1,085	47	- 4.15%	52,319	57
10:26	1,095	37	- 3.27%	52,221	57
10:24	1,095	37	- 3.27%	52,217	57
10:05	1,095	37	- 3.27%	45,399	50
10:04	1,076	56	- 4.95%	45,398	50
10:03	1,096	36	- 3.18%	44,498	49