시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	1,220	88	+ 7.77%	362,692	409
15:19	1,138	6	+ 0.53%	322,688	360
15:18	1,182	50	+ 4.42%	294,434	326
15:17	1,180	48	+ 4.24%	292,731	324
15:16	1,180	48	+ 4.24%	289,135	320
15:15	1,179	47	+ 4.15%	289,127	320
15:14	1,180	48	+ 4.24%	284,354	314
15:13	1,176	44	+ 3.89%	275,900	304
15:12	1,170	38	+ 3.36%	274,554	303
15:11	1,160	28	+ 2.47%	273,854	302