시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	937	17	+ 1.85%	1,720,753	1,901
13:54	936	16	+ 1.74%	1,720,486	1,900
13:53	937	17	+ 1.85%	1,720,317	1,900
13:52	939	19	+ 2.07%	1,718,613	1,899
13:51	938	18	+ 1.96%	1,715,252	1,895
13:50	944	24	+ 2.61%	1,713,750	1,894
13:49	946	26	+ 2.83%	1,713,718	1,894
13:48	947	27	+ 2.94%	1,713,717	1,894
13:47	947	27	+ 2.94%	1,713,716	1,894
13:46	942	22	+ 2.39%	1,711,712	1,892