| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:05 | 925 | 5 | + 0.54% | 1,753,744 | 1,931 |
| 14:04 | 924 | 4 | + 0.44% | 1,752,816 | 1,930 |
| 14:03 | 924 | 4 | + 0.44% | 1,750,495 | 1,928 |
| 14:02 | 916 | 4 | - 0.44% | 1,748,269 | 1,926 |
| 14:01 | 915 | 5 | - 0.54% | 1,747,508 | 1,925 |
| 14:00 | 913 | 7 | - 0.76% | 1,743,095 | 1,921 |
| 13:59 | 913 | 7 | - 0.76% | 1,739,651 | 1,918 |
| 13:58 | 920 | 0 | 0.00% | 1,733,872 | 1,913 |
| 13:57 | 935 | 15 | + 1.63% | 1,725,165 | 1,905 |
| 13:56 | 940 | 20 | + 2.17% | 1,720,862 | 1,901 |