시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	927	7	+ 0.76%	1,782,883	1,957
14:15	912	8	- 0.87%	1,775,989	1,951
14:13	905	15	- 1.63%	1,770,764	1,946
14:12	907	13	- 1.41%	1,767,972	1,944
14:11	910	10	- 1.09%	1,767,298	1,943
14:10	910	10	- 1.09%	1,764,006	1,940
14:09	909	11	- 1.20%	1,763,227	1,940
14:08	922	2	+ 0.22%	1,758,432	1,935
14:07	921	1	+ 0.11%	1,757,597	1,934
14:06	926	6	+ 0.65%	1,756,091	1,933