시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	920	0	0.00%	1,799,998	1,973
14:27	920	0	0.00%	1,799,973	1,973
14:26	914	6	- 0.65%	1,799,911	1,973
14:24	915	5	- 0.54%	1,799,590	1,973
14:22	926	6	+ 0.65%	1,799,167	1,973
14:21	921	1	+ 0.11%	1,798,804	1,972
14:20	923	3	+ 0.33%	1,798,665	1,972
14:19	928	8	+ 0.87%	1,794,209	1,968
14:18	920	0	0.00%	1,793,695	1,967
14:17	922	2	+ 0.22%	1,788,003	1,962