시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	907	13	- 1.41%	1,814,794	1,987
14:37	912	8	- 0.87%	1,814,294	1,986
14:36	911	9	- 0.98%	1,814,104	1,986
14:35	906	14	- 1.52%	1,813,964	1,986
14:34	912	8	- 0.87%	1,813,594	1,986
14:33	908	12	- 1.30%	1,813,444	1,986
14:32	913	7	- 0.76%	1,807,266	1,980
14:31	912	8	- 0.87%	1,807,265	1,980
14:30	912	8	- 0.87%	1,807,011	1,980
14:29	920	0	0.00%	1,806,630	1,979