시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	907	13	- 1.41%	1,826,654	1,998
14:48	912	8	- 0.87%	1,826,492	1,997
14:46	912	8	- 0.87%	1,826,472	1,997
14:45	906	14	- 1.52%	1,820,930	1,992
14:44	905	15	- 1.63%	1,820,423	1,992
14:43	912	8	- 0.87%	1,819,623	1,991
14:42	912	8	- 0.87%	1,819,382	1,991
14:41	906	14	- 1.52%	1,815,551	1,987
14:40	911	9	- 0.98%	1,815,082	1,987
14:39	907	13	- 1.41%	1,815,042	1,987