시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	915	5	- 0.54%	1,836,599	2,007
14:58	916	4	- 0.44%	1,836,477	2,006
14:57	920	0	0.00%	1,835,972	2,006
14:56	905	15	- 1.63%	1,835,136	2,005
14:55	908	12	- 1.30%	1,835,027	2,005
14:54	904	16	- 1.74%	1,834,977	2,005
14:53	905	15	- 1.63%	1,834,836	2,005
14:52	905	15	- 1.63%	1,834,672	2,005
14:51	905	15	- 1.63%	1,834,666	2,005
14:50	905	15	- 1.63%	1,830,992	2,001