시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,196	276	+ 30.00%	409,081	479
09:15	1,196	276	+ 30.00%	250,594	289
09:14	1,196	276	+ 30.00%	241,455	278
09:13	1,196	276	+ 30.00%	221,188	254
09:12	1,196	276	+ 30.00%	218,108	251
09:11	1,196	276	+ 30.00%	215,675	248
09:10	1,196	276	+ 30.00%	210,522	241
09:09	1,196	276	+ 30.00%	191,124	218
09:07	1,120	200	+ 21.74%	46,946	49
09:06	1,076	156	+ 16.96%	35,512	36