| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 1,196 | 276 | + 30.00% | 424,567 | 497 |
| 09:27 | 1,196 | 276 | + 30.00% | 420,535 | 493 |
| 09:25 | 1,196 | 276 | + 30.00% | 420,513 | 493 |
| 09:24 | 1,196 | 276 | + 30.00% | 420,510 | 493 |
| 09:23 | 1,196 | 276 | + 30.00% | 420,508 | 493 |
| 09:22 | 1,196 | 276 | + 30.00% | 417,969 | 490 |
| 09:21 | 1,196 | 276 | + 30.00% | 414,236 | 485 |
| 09:19 | 1,196 | 276 | + 30.00% | 412,235 | 483 |
| 09:18 | 1,196 | 276 | + 30.00% | 411,144 | 481 |
| 09:17 | 1,196 | 276 | + 30.00% | 410,132 | 480 |