| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 1,196 | 276 | + 30.00% | 438,690 | 514 |
| 09:47 | 1,196 | 276 | + 30.00% | 436,690 | 512 |
| 09:44 | 1,196 | 276 | + 30.00% | 436,490 | 512 |
| 09:41 | 1,196 | 276 | + 30.00% | 436,444 | 512 |
| 09:40 | 1,196 | 276 | + 30.00% | 431,444 | 506 |
| 09:38 | 1,196 | 276 | + 30.00% | 431,431 | 506 |
| 09:36 | 1,196 | 276 | + 30.00% | 428,431 | 502 |
| 09:32 | 1,196 | 276 | + 30.00% | 428,308 | 502 |
| 09:31 | 1,196 | 276 | + 30.00% | 426,785 | 500 |
| 09:30 | 1,196 | 276 | + 30.00% | 425,071 | 498 |