| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:05 | 1,196 | 276 | + 30.00% | 439,723 | 516 |
| 10:04 | 1,196 | 276 | + 30.00% | 439,703 | 516 |
| 10:03 | 1,196 | 276 | + 30.00% | 439,701 | 516 |
| 10:01 | 1,196 | 276 | + 30.00% | 439,698 | 516 |
| 09:58 | 1,196 | 276 | + 30.00% | 439,298 | 515 |
| 09:57 | 1,196 | 276 | + 30.00% | 439,297 | 515 |
| 09:56 | 1,196 | 276 | + 30.00% | 439,247 | 515 |
| 09:52 | 1,196 | 276 | + 30.00% | 439,241 | 515 |
| 09:51 | 1,196 | 276 | + 30.00% | 439,141 | 515 |
| 09:50 | 1,196 | 276 | + 30.00% | 438,770 | 514 |