시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,196	276	+ 30.00%	443,389	520
10:33	1,196	276	+ 30.00%	443,309	520
10:31	1,196	276	+ 30.00%	442,544	519
10:24	1,196	276	+ 30.00%	442,355	519
10:23	1,196	276	+ 30.00%	441,455	518
10:21	1,196	276	+ 30.00%	440,155	516
10:16	1,196	276	+ 30.00%	440,055	516
10:14	1,196	276	+ 30.00%	439,731	516
10:13	1,196	276	+ 30.00%	439,728	516
10:11	1,196	276	+ 30.00%	439,724	516