시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,196	276	+ 30.00%	445,944	523
11:07	1,196	276	+ 30.00%	445,390	522
11:06	1,196	276	+ 30.00%	445,240	522
11:00	1,196	276	+ 30.00%	444,740	522
10:54	1,196	276	+ 30.00%	443,640	520
10:51	1,196	276	+ 30.00%	443,635	520
10:47	1,196	276	+ 30.00%	443,624	520
10:46	1,196	276	+ 30.00%	443,499	520
10:43	1,196	276	+ 30.00%	443,494	520
10:42	1,196	276	+ 30.00%	443,454	520