시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,118	198	+ 21.52%	910,498	1,061
11:33	1,101	181	+ 19.67%	889,761	1,038
11:32	1,100	180	+ 19.57%	826,000	967
11:31	1,130	210	+ 22.83%	763,618	897
11:30	1,134	214	+ 23.26%	725,446	854
11:29	1,154	234	+ 25.44%	698,533	824
11:28	1,177	257	+ 27.94%	663,622	783
11:23	1,196	276	+ 30.00%	449,006	527
11:20	1,196	276	+ 30.00%	448,975	527
11:13	1,196	276	+ 30.00%	448,945	527