시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,115	195	+ 21.20%	1,023,710	1,188
11:43	1,111	191	+ 20.76%	1,015,289	1,178
11:42	1,111	191	+ 20.76%	1,012,282	1,175
11:41	1,105	185	+ 20.11%	1,003,420	1,165
11:40	1,101	181	+ 19.67%	996,623	1,158
11:39	1,120	200	+ 21.74%	980,471	1,140
11:38	1,117	197	+ 21.41%	977,548	1,136
11:37	1,131	211	+ 22.94%	960,561	1,117
11:36	1,130	210	+ 22.83%	944,077	1,099
11:35	1,122	202	+ 21.96%	920,301	1,072