시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,042	122	+ 13.26%	1,231,944	1,410
11:53	1,038	118	+ 12.83%	1,213,074	1,390
11:52	1,055	135	+ 14.67%	1,179,696	1,355
11:51	1,065	145	+ 15.76%	1,161,089	1,335
11:50	1,055	135	+ 14.67%	1,109,537	1,281
11:49	1,098	178	+ 19.35%	1,070,868	1,240
11:48	1,114	194	+ 21.09%	1,059,586	1,227
11:47	1,098	178	+ 19.35%	1,049,023	1,215
11:46	1,085	165	+ 17.94%	1,040,463	1,206
11:45	1,110	190	+ 20.65%	1,026,849	1,191