시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,053	133	+ 14.46%	1,324,869	1,506
12:03	1,043	123	+ 13.37%	1,324,014	1,505
12:02	1,042	122	+ 13.26%	1,322,540	1,504
12:01	1,050	130	+ 14.13%	1,321,263	1,502
12:00	1,045	125	+ 13.59%	1,315,294	1,496
11:59	1,038	118	+ 12.83%	1,299,811	1,480
11:58	1,028	108	+ 11.74%	1,295,568	1,476
11:57	1,045	125	+ 13.59%	1,263,090	1,442
11:56	1,045	125	+ 13.59%	1,261,627	1,440
11:55	1,039	119	+ 12.94%	1,250,482	1,429