시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	901	19	- 2.07%	1,856,808	2,025
15:08	900	20	- 2.17%	1,856,048	2,024
15:07	900	20	- 2.17%	1,855,960	2,024
15:06	900	20	- 2.17%	1,853,178	2,022
15:05	900	20	- 2.17%	1,850,956	2,020
15:04	900	20	- 2.17%	1,850,946	2,020
15:03	897	23	- 2.50%	1,850,794	2,019
15:02	896	24	- 2.61%	1,849,816	2,018
15:01	901	19	- 2.07%	1,846,666	2,016
15:00	907	13	- 1.41%	1,836,604	2,007