시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,048	128	+ 13.91%	1,407,934	1,592
12:13	1,033	113	+ 12.28%	1,406,985	1,591
12:12	1,045	125	+ 13.59%	1,404,935	1,589
12:11	1,040	120	+ 13.04%	1,402,139	1,586
12:10	1,026	106	+ 11.52%	1,398,469	1,583
12:09	1,036	116	+ 12.61%	1,392,438	1,576
12:08	1,044	124	+ 13.48%	1,345,372	1,528
12:07	1,039	119	+ 12.94%	1,345,329	1,527
12:06	1,038	118	+ 12.83%	1,337,331	1,519
12:05	1,050	130	+ 14.13%	1,327,706	1,509