| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:24 | 1,013 | 93 | + 10.11% | 1,464,050 | 1,650 |
| 12:23 | 1,020 | 100 | + 10.87% | 1,453,213 | 1,639 |
| 12:22 | 1,030 | 110 | + 11.96% | 1,433,261 | 1,619 |
| 12:21 | 1,027 | 107 | + 11.63% | 1,432,562 | 1,618 |
| 12:20 | 1,038 | 118 | + 12.83% | 1,420,751 | 1,606 |
| 12:19 | 1,043 | 123 | + 13.37% | 1,415,637 | 1,600 |
| 12:18 | 1,048 | 128 | + 13.91% | 1,415,057 | 1,600 |
| 12:17 | 1,042 | 122 | + 13.26% | 1,413,989 | 1,599 |
| 12:16 | 1,048 | 128 | + 13.91% | 1,410,754 | 1,595 |
| 12:15 | 1,046 | 126 | + 13.70% | 1,410,297 | 1,595 |