시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,014	94	+ 10.22%	1,498,688	1,685
12:34	1,007	87	+ 9.46%	1,497,697	1,684
12:33	1,012	92	+ 10.00%	1,493,611	1,680
12:32	1,015	95	+ 10.33%	1,491,902	1,678
12:31	1,012	92	+ 10.00%	1,491,858	1,678
12:30	1,023	103	+ 11.20%	1,489,674	1,676
12:29	1,023	103	+ 11.20%	1,488,761	1,675
12:28	1,009	89	+ 9.67%	1,487,776	1,674
12:27	1,009	89	+ 9.67%	1,487,742	1,674
12:25	1,009	89	+ 9.67%	1,473,440	1,659