시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,002	82	+ 8.91%	1,545,160	1,732
12:44	1,006	86	+ 9.35%	1,545,133	1,732
12:43	1,001	81	+ 8.80%	1,545,132	1,732
12:42	1,001	81	+ 8.80%	1,544,441	1,731
12:41	1,005	85	+ 9.24%	1,539,083	1,725
12:40	1,000	80	+ 8.70%	1,534,278	1,721
12:39	1,006	86	+ 9.35%	1,503,081	1,689
12:38	1,011	91	+ 9.89%	1,501,646	1,688
12:37	1,006	86	+ 9.35%	1,500,311	1,687
12:36	1,005	85	+ 9.24%	1,500,014	1,686