시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	980	60	+ 6.52%	1,590,309	1,776
12:54	989	69	+ 7.50%	1,588,795	1,775
12:53	980	60	+ 6.52%	1,585,188	1,771
12:52	977	57	+ 6.20%	1,583,335	1,769
12:51	971	51	+ 5.54%	1,582,605	1,769
12:50	975	55	+ 5.98%	1,573,453	1,760
12:49	991	71	+ 7.72%	1,568,794	1,755
12:48	1,000	80	+ 8.70%	1,562,539	1,749
12:47	1,002	82	+ 8.91%	1,546,520	1,733
12:46	1,006	86	+ 9.35%	1,546,118	1,733