시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	981	61	+ 6.63%	1,600,604	1,786
13:04	973	53	+ 5.76%	1,600,395	1,786
13:03	970	50	+ 5.44%	1,600,331	1,786
13:02	973	53	+ 5.76%	1,598,163	1,784
13:01	977	57	+ 6.20%	1,595,652	1,782
13:00	985	65	+ 7.07%	1,592,931	1,779
12:59	985	65	+ 7.07%	1,592,928	1,779
12:58	978	58	+ 6.30%	1,592,114	1,778
12:57	985	65	+ 7.07%	1,592,016	1,778
12:56	979	59	+ 6.41%	1,590,759	1,777