시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	964	44	+ 4.78%	1,633,246	1,818
13:24	960	40	+ 4.35%	1,632,539	1,817
13:23	960	40	+ 4.35%	1,632,313	1,817
13:22	965	45	+ 4.89%	1,631,813	1,816
13:21	965	45	+ 4.89%	1,630,913	1,816
13:20	958	38	+ 4.13%	1,630,889	1,816
13:19	966	46	+ 5.00%	1,629,470	1,814
13:18	959	39	+ 4.24%	1,621,744	1,807
13:17	966	46	+ 5.00%	1,620,034	1,805
13:16	972	52	+ 5.65%	1,620,007	1,805