시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	942	22	+ 2.39%	1,708,833	1,889
13:44	943	23	+ 2.50%	1,705,606	1,886
13:43	944	24	+ 2.61%	1,703,483	1,884
13:42	941	21	+ 2.28%	1,700,512	1,882
13:41	941	21	+ 2.28%	1,699,567	1,881
13:40	945	25	+ 2.72%	1,699,527	1,881
13:39	948	28	+ 3.04%	1,699,441	1,881
13:38	945	25	+ 2.72%	1,699,369	1,880
13:37	947	27	+ 2.94%	1,679,955	1,862
13:36	954	34	+ 3.70%	1,679,829	1,862