시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	880	40	- 4.35%	1,898,377	2,062
15:19	922	2	+ 0.22%	1,882,554	2,048
15:18	910	10	- 1.09%	1,879,826	2,045
15:17	925	5	+ 0.54%	1,879,815	2,045
15:16	900	20	- 2.17%	1,878,747	2,044
15:15	896	24	- 2.61%	1,877,722	2,043
15:14	883	37	- 4.02%	1,873,293	2,039
15:13	883	37	- 4.02%	1,871,333	2,038
15:12	892	28	- 3.04%	1,862,378	2,030
15:11	899	21	- 2.28%	1,856,908	2,025