시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,940	155	- 5.01%	1,321,687	3,783
13:57	2,960	135	- 4.36%	1,316,054	3,767
13:56	2,957	138	- 4.46%	1,310,644	3,751
13:55	3,000	95	- 3.07%	1,294,879	3,704
13:54	3,040	55	- 1.78%	1,266,419	3,617
13:53	3,015	80	- 2.59%	1,243,399	3,548
13:52	2,955	140	- 4.52%	1,235,799	3,525
13:51	2,955	140	- 4.52%	1,234,848	3,522
13:50	2,930	165	- 5.33%	1,234,065	3,520
13:49	2,930	165	- 5.33%	1,233,985	3,520