시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,930	165	- 5.33%	1,343,779	3,849
14:07	2,945	150	- 4.85%	1,343,173	3,847
14:06	2,925	170	- 5.49%	1,342,674	3,845
14:05	2,945	150	- 4.85%	1,340,380	3,839
14:04	2,970	125	- 4.04%	1,331,553	3,813
14:03	2,995	100	- 3.23%	1,330,987	3,811
14:02	3,005	90	- 2.91%	1,329,281	3,806
14:01	2,960	135	- 4.36%	1,326,554	3,798
14:00	2,970	125	- 4.04%	1,323,722	3,789
13:59	2,965	130	- 4.20%	1,323,512	3,789