시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,980	115	- 3.72%	1,362,257	3,903
14:17	2,975	120	- 3.88%	1,356,923	3,887
14:16	2,975	120	- 3.88%	1,355,888	3,884
14:15	2,960	135	- 4.36%	1,354,734	3,881
14:14	2,965	130	- 4.20%	1,354,405	3,880
14:13	2,965	130	- 4.20%	1,352,810	3,875
14:12	2,950	145	- 4.69%	1,352,401	3,874
14:11	2,950	145	- 4.69%	1,350,080	3,867
14:10	2,945	150	- 4.85%	1,347,143	3,858
14:09	2,945	150	- 4.85%	1,344,301	3,850