시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,000	95	- 3.07%	1,387,791	3,980
14:27	2,985	110	- 3.55%	1,386,439	3,976
14:26	3,005	90	- 2.91%	1,384,878	3,971
14:25	3,010	85	- 2.75%	1,375,223	3,942
14:24	3,000	95	- 3.07%	1,373,765	3,938
14:23	2,980	115	- 3.72%	1,369,109	3,924
14:22	3,010	85	- 2.75%	1,368,372	3,921
14:21	2,990	105	- 3.39%	1,363,679	3,907
14:20	2,980	115	- 3.72%	1,363,151	3,906
14:19	2,980	115	- 3.72%	1,363,124	3,906