시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,950	145	- 4.69%	1,416,609	4,065
14:37	2,995	100	- 3.23%	1,412,467	4,053
14:36	2,960	135	- 4.36%	1,398,235	4,011
14:35	2,960	135	- 4.36%	1,396,997	4,007
14:34	2,975	120	- 3.88%	1,396,015	4,004
14:33	2,955	140	- 4.52%	1,393,574	3,997
14:32	2,965	130	- 4.20%	1,390,573	3,988
14:31	2,975	120	- 3.88%	1,389,813	3,986
14:30	2,985	110	- 3.55%	1,388,854	3,983
14:29	3,000	95	- 3.07%	1,387,953	3,980