시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,975	120	- 3.88%	1,442,820	4,143
14:48	2,965	130	- 4.20%	1,441,317	4,138
14:47	2,965	130	- 4.20%	1,441,132	4,138
14:46	2,970	125	- 4.04%	1,440,530	4,136
14:45	2,975	120	- 3.88%	1,439,619	4,133
14:44	2,940	155	- 5.01%	1,430,558	4,106
14:43	2,950	145	- 4.69%	1,428,610	4,101
14:42	2,970	125	- 4.04%	1,422,403	4,082
14:41	2,970	125	- 4.04%	1,419,805	4,075
14:39	2,965	130	- 4.20%	1,418,821	4,072