시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,800	295	- 9.53%	253,486	724
09:05	2,805	290	- 9.37%	237,578	679
09:04	2,815	280	- 9.05%	200,037	574
09:03	2,830	265	- 8.56%	179,219	516
09:02	2,830	265	- 8.56%	152,901	441
09:01	2,860	235	- 7.59%	114,678	332
09:00	2,870	225	- 7.27%	67,467	198