시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,805	290	- 9.37%	408,327	1,159
09:15	2,815	280	- 9.05%	404,508	1,149
09:14	2,840	255	- 8.24%	399,247	1,134
09:13	2,790	305	- 9.86%	390,201	1,108
09:12	2,805	290	- 9.37%	384,598	1,093
09:11	2,810	285	- 9.21%	376,621	1,070
09:10	2,815	280	- 9.05%	370,213	1,052
09:09	2,835	260	- 8.40%	349,223	993
09:08	2,835	260	- 8.40%	328,375	934
09:07	2,795	300	- 9.69%	290,849	828