시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,870	225	- 7.27%	527,157	1,498
09:25	2,860	235	- 7.59%	523,760	1,488
09:24	2,865	230	- 7.43%	518,911	1,475
09:23	2,870	225	- 7.27%	512,957	1,457
09:22	2,890	205	- 6.62%	497,425	1,413
09:21	2,890	205	- 6.62%	479,933	1,362
09:20	2,875	220	- 7.11%	474,017	1,345
09:19	2,825	270	- 8.72%	445,313	1,263
09:18	2,800	295	- 9.53%	437,860	1,242
09:17	2,810	285	- 9.21%	416,615	1,182