시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,830	265	- 8.56%	649,756	1,848
09:35	2,840	255	- 8.24%	630,337	1,793
09:34	2,830	265	- 8.56%	611,600	1,740
09:33	2,850	245	- 7.92%	606,128	1,724
09:32	2,850	245	- 7.92%	585,297	1,665
09:31	2,880	215	- 6.95%	569,879	1,621
09:30	2,850	245	- 7.92%	566,184	1,611
09:29	2,860	235	- 7.59%	559,924	1,593
09:28	2,885	210	- 6.79%	540,664	1,537
09:27	2,900	195	- 6.30%	534,662	1,520