시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,870	225	- 7.27%	691,444	1,967
09:45	2,870	225	- 7.27%	690,050	1,963
09:44	2,860	235	- 7.59%	688,624	1,959
09:43	2,855	240	- 7.75%	681,309	1,938
09:42	2,860	235	- 7.59%	681,257	1,938
09:41	2,860	235	- 7.59%	678,797	1,931
09:40	2,870	225	- 7.27%	677,293	1,927
09:39	2,885	210	- 6.79%	675,314	1,921
09:38	2,855	240	- 7.75%	670,308	1,907
09:37	2,855	240	- 7.75%	656,117	1,866