시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,820	275	- 8.89%	725,285	2,063
09:55	2,830	265	- 8.56%	723,772	2,059
09:54	2,820	275	- 8.89%	722,981	2,057
09:53	2,825	270	- 8.72%	709,479	2,018
09:52	2,830	265	- 8.56%	708,707	2,016
09:51	2,810	285	- 9.21%	705,792	2,008
09:50	2,820	275	- 8.89%	702,998	2,000
09:49	2,830	265	- 8.56%	700,639	1,994
09:48	2,845	250	- 8.08%	695,662	1,979
09:47	2,850	245	- 7.92%	693,276	1,973