시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,810	285	- 9.21%	755,750	2,149
10:05	2,815	280	- 9.05%	754,769	2,146
10:04	2,800	295	- 9.53%	752,868	2,141
10:03	2,815	280	- 9.05%	748,238	2,128
10:02	2,815	280	- 9.05%	745,439	2,120
10:01	2,820	275	- 8.89%	745,051	2,119
10:00	2,817	278	- 8.98%	742,357	2,111
09:59	2,815	280	- 9.05%	737,682	2,098
09:58	2,815	280	- 9.05%	732,947	2,085
09:57	2,815	280	- 9.05%	727,838	2,070