시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,810	285	- 9.21%	794,836	2,258
10:15	2,810	285	- 9.21%	793,983	2,256
10:14	2,810	285	- 9.21%	793,458	2,254
10:13	2,810	285	- 9.21%	792,494	2,252
10:12	2,795	300	- 9.69%	784,292	2,229
10:11	2,790	305	- 9.86%	784,077	2,228
10:10	2,790	305	- 9.86%	781,010	2,220
10:09	2,790	305	- 9.86%	780,218	2,217
10:08	2,805	290	- 9.37%	761,494	2,165
10:07	2,805	290	- 9.37%	760,539	2,162